Blackrock, Inc. (Ondo Tokenized Stock)(BLKON)आज
$1,140.86
Blackrock, Inc. (Ondo Tokenized Stock) मूल्य इतिहास
(BLKON)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $1,141.05 | $1,123.79 | -- | -- |
2025-09-12 | $1,133.496 | $1,145.221 | $1,111.327 | $1,122.677 | $254.616K |
2025-09-11 | $1,108.800 | $1,134.102 | $1,092.912 | $1,133.496 | $40,848.91 |
2025-09-10 | $1,111.767 | $1,111.292 | $1,108.560 | $1,108.800 | $62,066.79 |
2025-09-09 | $1,106.643 | $1,131.835 | $1,101.158 | $1,111.767 | $33,531.68 |
2025-09-08 | -- | $1,112.010 | $1,099.629 | $1,106.643 | $65,147.29 |
2025-09-07 | -- | $1,105.684 | $1,105.684 | -- | -- |
2025-09-06 | $1,101.491 | $1,106.410 | $1,099.884 | $1,105.758 | $118.222K |
2025-09-05 | $1,107.148 | $1,141.235 | $1,083.692 | $1,101.491 | $238.359K |
2025-09-04 | $1,108.086 | $1,110.291 | $1,085.124 | $1,107.148 | $109.957K |
2025-09-03 | $1,103.799 | $1,123.01 | $1,092.48 | $1,108.086 | $250.3335 |
2025-09-02 | -- | $1,129.03 | $1,102.53 | $1,103.799 | $345.6784 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Blackrock, Inc. (Ondo Tokenized Stock)(BLKON)
