Black Lemon AI(LEMON)आज
$0.000527
Black Lemon AI मूल्य इतिहास
(LEMON)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000533 | $0.000523 | $0.000526 | $51.60352 |
2025-09-15 | -- | $0.000568 | $0.000562 | -- | -- |
2025-09-14 | -- | $0.000593 | $0.000563 | -- | -- |
2025-09-13 | -- | $0.000578 | $0.000578 | -- | -- |
2025-09-12 | -- | $0.000578 | $0.000578 | -- | -- |
2025-09-11 | -- | $0.000578 | $0.000578 | -- | -- |
2025-09-10 | -- | $0.000578 | $0.000578 | -- | -- |
2025-09-09 | -- | $0.000578 | $0.000578 | -- | -- |
2025-09-08 | -- | $0.000583 | $0.000577 | -- | -- |
2025-09-07 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-06 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-05 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-04 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-03 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-02 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-01 | -- | $0.000633 | $0.000629 | -- | -- |
2025-08-31 | -- | $0.000634 | $0.000628 | -- | -- |
2025-08-30 | -- | $0.000628 | $0.000627 | -- | -- |
2025-08-29 | -- | $0.000628 | $0.000627 | -- | -- |
2025-08-28 | -- | $0.000628 | $0.000627 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Black Lemon AI(LEMON)
