BitMeme(BTM)आज
$0.000000
BitMeme मूल्य इतिहास
(BTM)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.9674 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.4927 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.0236 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.2594 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.8043 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.1146 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.5375 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,107.828 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.9967 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $516.7922 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,343.366 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.1595 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.9559 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $658.9509 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.4198 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.6064 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.8622 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4264 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.29169 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $637.8353 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
BitMeme(BTM)
