Bitcoin Hyper(HYPER)आज
$0.000033
Bitcoin Hyper मूल्य इतिहास
(HYPER)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.016383 | $0.016383 | -- | -- |
2025-09-18 | -- | $0.016093 | $0.016093 | -- | -- |
2025-09-17 | $0.003804 | $0.010568 | $0.010568 | -- | -- |
2025-09-16 | -- | $0.003943 | $0.003943 | $0.003804 | $13,836.40 |
2025-09-15 | -- | $0.002928 | $0.002928 | -- | -- |
2025-09-14 | -- | $0.002142 | $0.002142 | -- | -- |
2025-09-13 | -- | $0.001525 | $0.001525 | -- | -- |
2025-09-12 | -- | $0.000804 | $0.000804 | -- | -- |
2025-09-11 | -- | $0.000317 | $0.000317 | -- | -- |
2025-09-10 | $0.000036 | $0.000192 | $0.000192 | -- | -- |
2025-09-09 | $0.002324 | $0.002034 | $0.000008 | $0.000036 | $399.951K |
2025-09-08 | $0.016093 | $0.012087 | $0.001708 | $0.002448 | $6.434M |
2025-09-07 | -- | $0.016650 | $0.007444 | $0.016093 | $3.062M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Bitcoin Hyper(HYPER)
