BIOS(BIOS)आज
$0.00042
BIOS मूल्य इतिहास
(BIOS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000185 | $0.000188 | $0.000164 | $0.000164 | $1,714.732 |
2025-09-14 | $0.000183 | $0.000189 | $0.000180 | $0.000185 | $13.95228 |
2025-09-13 | $0.000188 | $0.000193 | $0.000182 | $0.000183 | $1,060.513 |
2025-09-12 | $0.000178 | $0.000191 | $0.000178 | $0.000189 | $9.420100 |
2025-09-11 | $0.000168 | $0.000180 | $0.000167 | $0.000178 | $1,128.022 |
2025-09-10 | $0.000161 | $0.000170 | $0.000161 | $0.000168 | $2.532689 |
2025-09-09 | $0.000163 | $0.000166 | $0.000160 | $0.000161 | $8.637548 |
2025-09-08 | $0.000155 | $0.000164 | $0.000152 | $0.000163 | $11.61207 |
2025-09-07 | -- | $0.000155 | $0.000152 | $0.000155 | $358.1970 |
2025-09-06 | -- | $0.000160 | $0.000158 | -- | -- |
2025-09-05 | -- | $0.000160 | $0.000155 | -- | -- |
2025-09-04 | -- | $0.000160 | $0.000156 | $0.000157 | $133.5642 |
2025-09-03 | -- | $0.000163 | $0.000160 | -- | -- |
2025-09-02 | -- | $0.000157 | $0.000152 | -- | -- |
2025-09-01 | -- | $0.000158 | $0.000152 | -- | -- |
2025-08-31 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000159 | $0.000156 | -- | -- |
2025-08-29 | $0.000163 | $0.000168 | $0.000157 | $0.000159 | $45.88364 |
2025-08-28 | $0.000165 | $0.000172 | $0.000160 | $0.000163 | $652.2054 |
2025-08-27 | -- | $0.000166 | $0.000150 | $0.000165 | $129.4147 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
BIOS(BIOS)
