binancedog(BINANCEDOG)आज
$0.000061
binancedog मूल्य इतिहास
(BINANCEDOG)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $124.967K |
2025-09-11 | $0.000061 | $0.000068 | $0.000059 | $0.000061 | $24,714.09 |
2025-09-10 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $80,249.54 |
2025-09-09 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $66,928.84 |
2025-09-08 | $0.000061 | $0.000070 | $0.000059 | $0.000059 | $90,333.98 |
2025-09-07 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $98,422.24 |
2025-09-06 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $129.044K |
2025-09-05 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $64,475.53 |
2025-09-04 | $0.000068 | $0.000072 | $0.000062 | $0.000062 | $27,592.96 |
2025-09-03 | $0.000084 | $0.000080 | $0.000065 | $0.000068 | $29,210.56 |
2025-09-02 | $0.000074 | $0.000120 | $0.000076 | $0.000084 | $8,499.432 |
2025-09-01 | $0.000059 | $0.000076 | $0.000059 | $0.000074 | $39,270.84 |
2025-08-31 | $0.000159 | $0.000160 | $0.000059 | $0.000061 | $53,156.04 |
2025-08-30 | $0.000060 | $0.000165 | $0.000059 | $0.000159 | $2,570.017 |
2025-08-29 | $0.000169 | $0.000172 | $0.000059 | $0.000060 | $576.6525 |
2025-08-28 | $0.000195 | $0.000188 | $0.000166 | $0.000169 | $35,240.36 |
2025-08-27 | $0.000147 | $0.000261 | $0.000148 | $0.000195 | $249.717K |
2025-08-26 | $0.000059 | $0.000160 | $0.000059 | $0.000147 | $16,415.60 |
2025-08-25 | -- | $0.000067 | $0.000059 | -- | -- |
2025-08-24 | $0.000079 | $0.000095 | $0.000063 | $0.000067 | $2,009.789 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
binancedog(BINANCEDOG)
