BiFi(BIFI)आज
$0.001627
1 साल पहले
$0.002133
2 साल पहले
$0.003810
3 साल पहले
$0.009713
4 साल पहले
$0.078325
BiFi मूल्य इतिहास
(BIFI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001650 | $0.001649 | $0.001623 | $0.001640 | $31,568.71 |
2025-09-10 | $0.001676 | $0.001678 | $0.001605 | $0.001650 | $38,267.88 |
2025-09-09 | $0.001728 | $0.001732 | $0.001668 | $0.001668 | $38,459.03 |
2025-09-08 | $0.001678 | $0.001770 | $0.001676 | $0.001730 | $27,453.42 |
2025-09-07 | $0.001749 | $0.001752 | $0.001675 | $0.001677 | $27,807.02 |
2025-09-06 | $0.001706 | $0.001751 | $0.001688 | $0.001749 | $22,264.30 |
2025-09-05 | $0.001777 | $0.001884 | $0.001698 | $0.001706 | $28,950.84 |
2025-09-04 | $0.001755 | $0.001908 | $0.001743 | $0.001777 | $34,619.37 |
2025-09-03 | $0.001778 | $0.001796 | $0.001704 | $0.001755 | $28,130.28 |
2025-09-02 | $0.001828 | $0.001846 | $0.001771 | $0.001779 | $29,386.84 |
2025-09-01 | $0.001808 | $0.001909 | $0.001779 | $0.001811 | $33,126.40 |
2025-08-31 | $0.001823 | $0.001888 | $0.001789 | $0.001806 | $33,469.03 |
2025-08-30 | $0.001813 | $0.001902 | $0.001806 | $0.001810 | $29,684.46 |
2025-08-29 | $0.001930 | $0.002011 | $0.001801 | $0.001813 | $34,953.11 |
2025-08-28 | $0.001884 | $0.002002 | $0.001816 | $0.001930 | $30,484.37 |
2025-08-27 | $0.001854 | $0.001893 | $0.001844 | $0.001884 | $26,472.29 |
2025-08-26 | $0.001887 | $0.001911 | $0.001800 | $0.001853 | $29,156.67 |
2025-08-25 | $0.001963 | $0.001984 | $0.001849 | $0.001887 | $29,145.76 |
2025-08-24 | $0.001947 | $0.001968 | $0.001832 | $0.001939 | $32,000.09 |
2025-08-23 | $0.001922 | $0.001986 | $0.001882 | $0.001947 | $19,801.23 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
BiFi(BIFI)
