Biaoqing TRON(BIAO)आज
$0.000070
1 साल पहले
$0.000479
Biaoqing TRON मूल्य इतिहास
(BIAO)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-04 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-03 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000068 | -- | -- |
2025-09-01 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $36.23912 |
2025-08-31 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-30 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-27 | -- | $0.000078 | $0.000078 | -- | -- |
2025-08-26 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-25 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000082 | $36.54785 |
2025-08-23 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000079 | -- | -- |
2025-08-21 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $1,263.848 |
2025-08-20 | -- | $0.000077 | $0.000076 | -- | -- |
2025-08-19 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-18 | -- | $0.000081 | $0.000079 | -- | -- |
2025-08-17 | $0.000077 | $0.000081 | $0.000079 | $0.000080 | $1,095.395 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Biaoqing TRON(BIAO)
