BEZOGE on SOL(BEZOGE)आज
$0.000024
BEZOGE on SOL मूल्य इतिहास
(BEZOGE)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $65.22081 |
2025-09-15 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $32.60374 |
2025-09-14 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-13 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $14.40498 |
2025-08-28 | -- | $0.000025 | $0.000022 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
BEZOGE on SOL(BEZOGE)
