Beeg Blue Whale(BEEG)आज
$0.000012
Beeg Blue Whale मूल्य इतिहास
(BEEG)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48,944.59 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $51,244.14 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $49,877.50 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $50,292.82 |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $49,474.41 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48,037.68 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $49,956.99 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $50,533.36 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $53,730.98 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $52,201.68 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $49,174.00 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $53,798.32 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $47,680.31 |
2025-08-30 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $43,891.08 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,699.51 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,707.77 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,221.51 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $51,840.60 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $51,220.53 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Beeg Blue Whale(BEEG)
