Bazed Games(BAZED)आज
$0.038899
1 साल पहले
$0.031663
2 साल पहले
$0.020495
Bazed Games मूल्य इतिहास
(BAZED)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.036767 | $0.037778 | $0.036342 | $0.037632 | $2,615.087 |
2025-09-09 | $0.035923 | $0.037284 | $0.035420 | $0.036731 | $4,564.971 |
2025-09-08 | $0.035848 | $0.036449 | $0.035357 | $0.035912 | $11,129.99 |
2025-09-07 | $0.035569 | $0.036160 | $0.035063 | $0.035848 | $6,531.119 |
2025-09-06 | $0.037002 | $0.037733 | $0.035569 | $0.035629 | $12,703.37 |
2025-09-05 | $0.040372 | $0.040376 | $0.036741 | $0.037016 | $14,775.99 |
2025-09-04 | $0.048086 | $0.047944 | $0.040315 | $0.040315 | $21,135.29 |
2025-09-03 | $0.048974 | $0.049418 | $0.047228 | $0.048086 | $11,845.77 |
2025-09-02 | $0.052050 | $0.05121 | $0.011304 | $0.049080 | $7,241.825 |
2025-09-01 | $0.053040 | $0.054594 | $0.051524 | $0.052149 | $22,137.39 |
2025-08-31 | $0.047696 | $0.0535 | $0.047577 | $0.052975 | $16,412.99 |
2025-08-30 | $0.048002 | $0.048323 | $0.046564 | $0.047696 | $1,942.528 |
2025-08-29 | $0.050455 | $0.053193 | $0.047030 | $0.047797 | $37,453.68 |
2025-08-28 | $0.055576 | $0.055403 | $0.050455 | $0.050579 | $9,518.014 |
2025-08-27 | $0.052123 | $0.056221 | $0.052139 | $0.055617 | $12,876.76 |
2025-08-26 | $0.057864 | $0.057944 | $0.048174 | $0.052123 | $26,323.31 |
2025-08-25 | $0.061788 | $0.06359 | $0.057556 | $0.057864 | $5,458.372 |
2025-08-24 | $0.062345 | $0.0628 | $0.060496 | $0.061750 | $9,074.845 |
2025-08-23 | $0.061115 | $0.065487 | $0.060551 | $0.062237 | $36,168.95 |
2025-08-22 | $0.057174 | $0.062889 | $0.05549 | $0.060946 | $15,453.22 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Bazed Games(BAZED)
