OnlyCalls by Virtuals(CALLS)Today
$0.000206
OnlyCalls by Virtuals Price History
(CALLS)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000202 | $0.000207 | $0.000195 | $0.000201 | $1,041.663 |
2025-09-15 | $0.000225 | $0.000236 | $0.000201 | $0.000202 | $2,751.148 |
2025-09-14 | $0.000253 | $0.000253 | $0.000225 | $0.000225 | $2,485.497 |
2025-09-13 | $0.000247 | $0.000268 | $0.000247 | $0.000253 | $1,888.325 |
2025-09-12 | $0.000221 | $0.000261 | $0.000215 | $0.000247 | $5,524.679 |
2025-09-11 | $0.000234 | $0.000232 | $0.000221 | $0.000222 | $819.7977 |
2025-09-10 | $0.000226 | $0.000236 | $0.000221 | $0.000234 | $704.2003 |
2025-09-09 | $0.000240 | $0.000250 | $0.000225 | $0.000226 | $2,823.236 |
2025-09-08 | $0.000225 | $0.000246 | $0.000205 | $0.000240 | $4,922.180 |
2025-09-07 | $0.000252 | $0.000262 | $0.000221 | $0.000225 | $4,193.531 |
2025-09-06 | $0.000230 | $0.000255 | $0.000227 | $0.000253 | $3,642.818 |
2025-09-05 | $0.000220 | $0.000245 | $0.000201 | $0.000230 | $7,691.358 |
2025-09-04 | $0.000260 | $0.000268 | $0.000219 | $0.000220 | $7,388.890 |
2025-09-03 | $0.000271 | $0.000293 | $0.000248 | $0.000261 | $30,607.39 |
2025-09-02 | $0.000309 | $0.000310 | $0.000265 | $0.000271 | $44,621.49 |
2025-09-01 | $0.000415 | $0.000415 | $0.000294 | $0.000308 | $59,714.13 |
2025-08-31 | $0.000266 | $0.000416 | $0.000250 | $0.000415 | $110.635K |
2025-08-30 | $0.000269 | $0.000275 | $0.000253 | $0.000266 | $2,306.093 |
2025-08-29 | $0.000270 | $0.000335 | $0.000263 | $0.000267 | $49,018.94 |
2025-08-28 | $0.000237 | $0.000282 | $0.000222 | $0.000269 | $8,337.476 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
OnlyCalls by Virtuals(CALLS)
