Baskt.Fun(BASKT)आज
$0.000017
Baskt.Fun मूल्य इतिहास
(BASKT)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $12.55988 |
2025-09-03 | -- | $0.000018 | $0.000017 | $0.000017 | $14,985.28 |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $12.09586 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.867000 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $34.15229 |
2025-08-19 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $638.1319 |
2025-08-18 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,325.801 |
2025-08-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.651305 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Baskt.Fun(BASKT)
