Based Fartcoin(FARTCOIN)आज
$0.000174
Based Fartcoin मूल्य इतिहास
(FARTCOIN)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000186 | $0.000183 | $0.000159 | $0.000175 | $164.477K |
2025-09-15 | $0.000207 | $0.000215 | $0.000182 | $0.000183 | $106.913K |
2025-09-14 | $0.000208 | $0.000212 | $0.000202 | $0.000206 | $64,748.66 |
2025-09-13 | $0.000198 | $0.000215 | $0.000194 | $0.000212 | $90,420.03 |
2025-09-12 | $0.000192 | $0.000208 | $0.000188 | $0.000198 | $109.529K |
2025-09-11 | $0.000181 | $0.000203 | $0.000171 | $0.000193 | $144.806K |
2025-09-10 | $0.000167 | $0.000185 | $0.000157 | $0.000185 | $115.924K |
2025-09-09 | $0.000161 | $0.000173 | $0.000148 | $0.000167 | $140.240K |
2025-09-08 | $0.000151 | $0.000161 | $0.000151 | $0.000161 | $99,657.85 |
2025-09-07 | $0.000153 | $0.000155 | $0.000148 | $0.000151 | $31,178.06 |
2025-09-06 | $0.000146 | $0.000155 | $0.000136 | $0.000154 | $172.703K |
2025-09-05 | $0.000157 | $0.000159 | $0.000142 | $0.000145 | $135.859K |
2025-09-04 | $0.000169 | $0.000171 | $0.000155 | $0.000157 | $64,852.38 |
2025-09-03 | $0.000151 | $0.000173 | $0.000148 | $0.000169 | $122.466K |
2025-09-02 | $0.000154 | $0.000158 | $0.000142 | $0.000151 | $102.754K |
2025-09-01 | $0.000164 | $0.000165 | $0.000151 | $0.000154 | $45,360.70 |
2025-08-31 | $0.000162 | $0.000165 | $0.000148 | $0.000164 | $103.061K |
2025-08-30 | $0.000165 | $0.000168 | $0.000152 | $0.000159 | $55,029.85 |
2025-08-29 | $0.000183 | $0.000187 | $0.000158 | $0.000164 | $197.905K |
2025-08-28 | $0.000189 | $0.000192 | $0.000176 | $0.000187 | $138.221K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Based Fartcoin(FARTCOIN)
