Barry the badger(BARRY)आज
$0.000224
Barry the badger मूल्य इतिहास
(BARRY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000232 | $0.000235 | $0.000229 | $0.000231 | $49,900.65 |
2025-09-14 | $0.000234 | $0.000235 | $0.000229 | $0.000230 | $51,152.18 |
2025-09-13 | $0.000232 | $0.000235 | $0.000230 | $0.000233 | $50,560.79 |
2025-09-12 | $0.000232 | $0.000235 | $0.000229 | $0.000232 | $55,487.52 |
2025-09-11 | $0.000235 | $0.000235 | $0.000229 | $0.000232 | $52,530.18 |
2025-09-10 | $0.000253 | $0.000254 | $0.000229 | $0.000235 | $56,598.56 |
2025-09-09 | $0.000253 | $0.000256 | $0.000250 | $0.000255 | $50,944.90 |
2025-09-08 | $0.000254 | $0.000256 | $0.000250 | $0.000252 | $55,001.71 |
2025-09-07 | $0.000255 | $0.000256 | $0.000250 | $0.000252 | $53,536.09 |
2025-09-06 | $0.000255 | $0.000256 | $0.000250 | $0.000252 | $47,922.89 |
2025-09-05 | $0.000268 | $0.000256 | $0.000250 | $0.000255 | $51,007.20 |
2025-09-04 | $0.000283 | $0.000289 | $0.000250 | $0.000271 | $51,952.40 |
2025-09-03 | $0.000297 | $0.000299 | $0.000280 | $0.000286 | $54,032.88 |
2025-09-02 | $0.000237 | $0.000301 | $0.000233 | $0.000299 | $70,694.38 |
2025-09-01 | $0.000237 | $0.000240 | $0.000234 | $0.000239 | $54,549.62 |
2025-08-31 | $0.000216 | $0.000241 | $0.000212 | $0.000238 | $60,368.33 |
2025-08-30 | $0.000215 | $0.000218 | $0.000212 | $0.000214 | $50,777.21 |
2025-08-29 | $0.000270 | $0.000258 | $0.000212 | $0.000214 | $56,766.41 |
2025-08-28 | $0.000252 | $0.000276 | $0.000248 | $0.000269 | $60,818.53 |
2025-08-27 | $0.000257 | $0.000258 | $0.000248 | $0.000249 | $51,648.80 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Barry the badger(BARRY)
