Bandit on Base(BANDIT)आज
$0.000006
Bandit on Base मूल्य इतिहास
(BANDIT)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14.18685 |
2025-09-08 | -- | $0.000007 | $0.000006 | $0.000006 | $459.9121 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.109786 |
2025-09-04 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | $0.000007 | $210.8780 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.60741 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $590.0987 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $339.0707 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,114.511 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $756.8794 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $65.25766 |
2025-08-24 | -- | $0.000011 | $0.000010 | $0.000010 | $12.98494 |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $9,063.586 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Bandit on Base(BANDIT)
