BAKKT(BAKKT)आज
$0.000159
BAKKT मूल्य इतिहास
(BAKKT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000165 | $0.000167 | $0.000155 | $0.000155 | $161.3808 |
2025-09-14 | $0.000162 | $0.000168 | $0.000160 | $0.000165 | $144.6701 |
2025-09-13 | $0.000163 | $0.000165 | $0.000161 | $0.000161 | $199.5699 |
2025-09-12 | $0.000153 | $0.000164 | $0.000152 | $0.000163 | $139.8854 |
2025-09-11 | $0.000152 | $0.000154 | $0.000150 | $0.000152 | $335.9185 |
2025-09-10 | $0.000147 | $0.000154 | $0.000146 | $0.000152 | $975.4316 |
2025-09-09 | $0.000148 | $0.000152 | $0.000146 | $0.000147 | $119.2217 |
2025-09-08 | $0.000142 | $0.000150 | $0.000140 | $0.000150 | $299.0035 |
2025-09-07 | $0.000140 | $0.000143 | $0.000138 | $0.000143 | $208.9571 |
2025-09-06 | $0.000146 | $0.000147 | $0.000139 | $0.000140 | $891.6641 |
2025-09-05 | $0.000147 | $0.000150 | $0.000145 | $0.000146 | $125.6415 |
2025-09-04 | $0.000153 | $0.000153 | $0.000146 | $0.000147 | $236.9401 |
2025-09-03 | $0.000146 | $0.000154 | $0.000145 | $0.000153 | $26.62811 |
2025-09-02 | $0.000145 | $0.000149 | $0.000142 | $0.000145 | $262.4537 |
2025-09-01 | $0.000151 | $0.000152 | $0.000144 | $0.000145 | $285.2094 |
2025-08-31 | $0.000154 | $0.000153 | $0.000148 | $0.000150 | $1,090.615 |
2025-08-30 | $0.000159 | $0.000160 | $0.000151 | $0.000154 | $382.6355 |
2025-08-29 | $0.000164 | $0.000169 | $0.000157 | $0.000158 | $277.7157 |
2025-08-28 | $0.000161 | $0.000169 | $0.000156 | $0.000164 | $136.7836 |
2025-08-27 | $0.000149 | $0.000163 | $0.000149 | $0.000162 | $179.0052 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
BAKKT(BAKKT)
