SolForge Fusion(SFG)Today
$0.770186
SolForge Fusion Price History
(SFG)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.699711 | $0.766879 | $0.700844 | $0.766879 | $33,004.23 |
2025-09-09 | $0.721108 | $0.728791 | $0.695598 | $0.699759 | $14,688.57 |
2025-09-08 | $0.695975 | $0.730738 | $0.682664 | $0.720917 | $4,521.912 |
2025-09-07 | $0.684449 | $0.699468 | $0.677771 | $0.696152 | $2,886.612 |
2025-09-06 | $0.695654 | $0.702856 | $0.680122 | $0.686753 | $6,508.427 |
2025-09-05 | $0.699549 | $0.720389 | $0.686726 | $0.691395 | $4,919.906 |
2025-09-04 | $0.731898 | $0.733742 | $0.693446 | $0.699549 | $4,937.357 |
2025-09-03 | $0.691002 | $0.737095 | $0.688629 | $0.727662 | $11,338.64 |
2025-09-02 | $0.691713 | $0.710722 | $0.673689 | $0.690249 | $9,767.344 |
2025-09-01 | $0.727374 | $0.727696 | $0.682971 | $0.690498 | $16,504.95 |
2025-08-31 | $0.718700 | $0.734419 | $0.709901 | $0.727374 | $4,035.738 |
2025-08-30 | $0.764593 | $0.774068 | $0.707037 | $0.718077 | $59,331.82 |
2025-08-29 | $0.777445 | $0.798988 | $0.753568 | $0.764191 | $19,114.52 |
2025-08-28 | $0.784354 | $0.801289 | $0.75578 | $0.780931 | $12,509.55 |
2025-08-27 | $0.721404 | $0.789584 | $0.736351 | $0.784100 | $14,660.58 |
2025-08-26 | $0.753768 | $0.757659 | $0.708051 | $0.725444 | $5,803.776 |
2025-08-25 | $0.788670 | $0.811805 | $0.741268 | $0.753768 | $14,934.68 |
2025-08-24 | $0.778708 | $0.804718 | $0.775423 | $0.790713 | $10,698.34 |
2025-08-23 | $0.759662 | $0.798686 | $0.754073 | $0.778928 | $10,109.84 |
2025-08-22 | $0.703912 | $0.765002 | $0.688129 | $0.757756 | $20,723.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
SolForge Fusion(SFG)
