Backed Swiss Domestic Government Bond 0-3(BCSBGC3)आज
$63.96
1 साल पहले
$64.47
Backed Swiss Domestic Government Bond 0-3 मूल्य इतिहास
(BCSBGC3)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $64.014 | $64.014 | $63.964 | $63.964 | -- |
2025-09-11 | $63.974 | $64.014 | $63.974 | $64.014 | -- |
2025-09-10 | $63.964 | $63.974 | $63.964 | $63.974 | -- |
2025-09-09 | $64 | $64 | $63.964 | $63.964 | -- |
2025-09-08 | $64.052 | $64.48 | $64 | $64 | -- |
2025-09-07 | $64.052 | $64.502 | $64.052 | $64.052 | -- |
2025-09-06 | $64.052 | $64.052 | $64.052 | $64.052 | -- |
2025-09-05 | $64.052 | $64.052 | $64.052 | $64.052 | -- |
2025-09-04 | $63.934 | $64.052 | $63.934 | $64.052 | -- |
2025-09-03 | $64.01 | $64.01 | $63.93 | $63.934 | -- |
2025-09-02 | $64.02 | $64.02 | $64.01 | $64.01 | -- |
2025-09-01 | $64.034 | $64.03 | $64.02 | $64.02 | -- |
2025-08-31 | $64.034 | $64.03 | $64.03 | $64.034 | -- |
2025-08-30 | $64.034 | $64.03 | $64.03 | $64.034 | -- |
2025-08-29 | $64.024 | $64.03 | $64.02 | $64.034 | -- |
2025-08-28 | $64.056 | $64.06 | $64.02 | $64.024 | -- |
2025-08-27 | $64.046 | $64.06 | $64.05 | $64.056 | -- |
2025-08-26 | $64 | $64.05 | $64 | $64.046 | -- |
2025-08-25 | $63.94 | $64 | $63.94 | $64 | -- |
2025-08-24 | $63.94 | $63.94 | $63.94 | $63.94 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Backed Swiss Domestic Government Bond 0-3(BCSBGC3)
