Backed HIGH € High Yield Corp Bond(BHIGH)आज
$7.15
1 साल पहले
$6.39
Backed HIGH € High Yield Corp Bond मूल्य इतिहास
(BHIGH)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $7.148278 | $7.157970 | $7.127132 | $7.152500 | -- |
2025-09-03 | $7.150774 | $7.16 | $7.12 | $7.149463 | -- |
2025-09-02 | $7.177380 | $7.19 | $7.12 | $7.150774 | -- |
2025-09-01 | $7.079862 | $7.2 | $7.08 | $7.175827 | -- |
2025-08-31 | $7.169112 | $7.17 | $7.08 | $7.079862 | -- |
2025-08-30 | $7.179784 | $7.18 | $7.17 | $7.169112 | -- |
2025-08-29 | $7.172303 | $7.19 | $7.15 | $7.179784 | -- |
2025-08-28 | $7.136539 | $7.18 | $7.15 | $7.172361 | -- |
2025-08-27 | $7.156456 | $7.16 | $7.11 | $7.136298 | -- |
2025-08-26 | $7.188550 | $7.18 | $7.15 | $7.156389 | -- |
2025-08-25 | $7.199316 | $7.22 | $7.18 | $7.184692 | -- |
2025-08-24 | $7.219945 | $7.22 | $7.2 | $7.199316 | -- |
2025-08-23 | $7.203751 | $7.22 | $7.2 | $7.219945 | -- |
2025-08-22 | $7.141198 | $7.21 | $7.12 | $7.206022 | -- |
2025-08-21 | $7.178223 | $7.19 | $7.13 | $7.137492 | -- |
2025-08-20 | $7.190469 | $7.19 | $7.17 | $7.174846 | -- |
2025-08-19 | $7.188233 | $7.21 | $7.17 | $7.188926 | -- |
2025-08-18 | $7.212308 | $7.23 | $7.18 | $7.187428 | -- |
2025-08-17 | $7.218370 | $7.22 | $7.21 | $7.212308 | -- |
2025-08-16 | $7.224186 | $7.22 | $7.22 | $7.218370 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Backed HIGH € High Yield Corp Bond(BHIGH)
