Backed GOVIES 0-6 months EURO(BC3M)आज
$145.99
Backed GOVIES 0-6 months EURO मूल्य इतिहास
(BC3M)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $146.4051 | $146.4051 | $145.9933 | $145.9933 | -- |
2025-09-13 | $146.1851 | $146.4709 | $146.1743 | $146.4051 | -- |
2025-09-12 | $146.3609 | $146.5382 | $146.0056 | $146.1753 | -- |
2025-09-11 | $146.1752 | $146.5227 | $145.6467 | $146.3709 | -- |
2025-09-10 | $146.2254 | $146.2942 | $145.8415 | $146.1715 | -- |
2025-09-09 | $146.5155 | $146.9327 | $146.1668 | $146.2254 | -- |
2025-09-08 | $146.1399 | $146.6246 | $145.8342 | $146.5677 | -- |
2025-09-07 | $146.1399 | $146.1399 | $146.1399 | $146.1399 | -- |
2025-09-06 | $146.6304 | $146.5860 | $146.1155 | $146.1399 | -- |
2025-09-05 | $145.2982 | $146.6727 | $145.1368 | $146.6304 | -- |
2025-09-04 | $145.5927 | $145.5854 | $145.1049 | $145.2982 | -- |
2025-09-03 | $145.3466 | $145.64 | $144.81 | $145.6168 | -- |
2025-09-02 | $145.8998 | $146.07 | $144.8 | $145.3235 | -- |
2025-09-01 | $143.9287 | $146.34 | $143.93 | $145.8683 | -- |
2025-08-31 | $145.7431 | $145.74 | $143.93 | $143.9287 | -- |
2025-08-30 | $145.8795 | $145.92 | $145.7 | $145.7431 | -- |
2025-08-29 | $145.5469 | $145.95 | $145.34 | $145.8795 | -- |
2025-08-28 | $144.7273 | $145.69 | $144.83 | $145.5481 | -- |
2025-08-27 | $145.2730 | $145.38 | $144.34 | $144.7224 | -- |
2025-08-26 | $145.5337 | $145.43 | $144.67 | $145.2716 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Backed GOVIES 0-6 months EURO(BC3M)
