Babypie Wrapped BTC(MBTC)आज
$115.458K
Babypie Wrapped BTC मूल्य इतिहास
(MBTC)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $117.593K | $117.596K | $115.067K | $115.996K | $237.0718 |
2025-09-18 | -- | $117.775K | $117.016K | $117.593K | $200.4278 |
2025-09-17 | -- | $116.645K | $116.582K | -- | -- |
2025-09-16 | -- | $116.645K | $116.582K | -- | -- |
2025-09-15 | -- | $116.656K | $115.447K | -- | -- |
2025-09-14 | $115.734K | $116.394K | $114.386K | $115.635K | $123.3777 |
2025-09-13 | -- | $116.710K | $114.626K | -- | -- |
2025-09-12 | -- | $115.216K | $114.922K | -- | -- |
2025-09-11 | -- | $113.989K | $113.867K | -- | -- |
2025-09-10 | -- | $114.835K | $112.159K | -- | -- |
2025-09-09 | -- | $112.418K | $111.118K | -- | -- |
2025-09-08 | $111.323K | $112.423K | $110.075K | $112.037K | $122.9498 |
2025-09-07 | -- | $111.354K | $111.024K | $111.323K | $203.6285 |
2025-09-06 | -- | $110.978K | $110.397K | -- | -- |
2025-09-05 | -- | $110.187K | $109.592K | -- | -- |
2025-09-04 | $110.984K | $111.042K | $109.664K | $109.697K | $273.9286 |
2025-09-03 | $110.273K | $111.194K | $109.998K | $110.984K | -- |
2025-09-02 | -- | $111.187K | $110.273K | $110.273K | $5.104539 |
2025-09-01 | -- | $109.130K | $107.592K | -- | -- |
2025-08-31 | -- | $108.670K | $108.557K | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Babypie Wrapped BTC(MBTC)
