Baby Broccoli(BABYBROCCOLI)आज
$0.000460
Baby Broccoli मूल्य इतिहास
(BABYBROCCOLI)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000463 | $0.000464 | $0.000456 | $0.000460 | $1.930820 |
2025-09-13 | $0.000448 | $0.000465 | $0.000448 | $0.000463 | $25.60004 |
2025-09-12 | $0.000441 | $0.000449 | $0.000441 | $0.000447 | $30.00854 |
2025-09-11 | $0.000444 | $0.000445 | $0.000439 | $0.000441 | $1.852378 |
2025-09-10 | $0.000435 | $0.000448 | $0.000435 | $0.000444 | $842.8301 |
2025-09-09 | -- | $0.000440 | $0.000434 | -- | -- |
2025-09-08 | -- | $0.000441 | $0.000435 | -- | -- |
2025-09-07 | -- | $0.000431 | $0.000428 | -- | -- |
2025-09-06 | $0.000425 | $0.000431 | $0.000425 | $0.000429 | $572.5695 |
2025-09-05 | $0.000423 | $0.000425 | $0.000422 | $0.000425 | $19.38970 |
2025-09-04 | -- | $0.000424 | $0.000423 | $0.000423 | $1.246934 |
2025-09-03 | -- | $0.000429 | $0.000429 | -- | -- |
2025-09-02 | -- | $0.000429 | $0.000429 | -- | -- |
2025-09-01 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-30 | $0.000431 | $0.000431 | $0.000427 | $0.000429 | $4.222413 |
2025-08-29 | $0.000434 | $0.000440 | $0.000426 | $0.000430 | $26.53923 |
2025-08-28 | $0.000433 | $0.000441 | $0.000427 | $0.000436 | $7.104201 |
2025-08-27 | -- | $0.000434 | $0.000432 | -- | -- |
2025-08-26 | -- | $0.000424 | $0.000417 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Baby Broccoli(BABYBROCCOLI)
