BABA(BABA)आज
$0.000064
1 साल पहले
$0.001306
BABA मूल्य इतिहास
(BABA)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $82.29625 |
2025-09-10 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $34.35111 |
2025-09-09 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $33.02458 |
2025-09-08 | $0.000058 | $0.000062 | $0.000057 | $0.000061 | $31.03435 |
2025-09-07 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $25.40225 |
2025-09-06 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $138.5805 |
2025-09-05 | -- | $0.000061 | $0.000058 | $0.000059 | $19.71109 |
2025-09-04 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $66.19397 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $101.9396 |
2025-08-29 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000064 | $0.000059 | $0.000064 | $74.82703 |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $126.8657 |
2025-08-23 | -- | $0.000064 | $0.000061 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
BABA(BABA)
