Averra Finance(AVR)आज
$0.747041
Averra Finance मूल्य इतिहास
(AVR)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.782364 | $0.782443 | $0.776674 | $0.781493 | $10.18716 |
2025-09-04 | $0.779557 | $0.783867 | $0.777211 | $0.782442 | $16.45724 |
2025-09-03 | $0.797651 | $0.797732 | $0.779402 | $0.779557 | $107.8743 |
2025-09-02 | $0.931596 | $0.931597 | $0.797652 | $0.797651 | $753.4512 |
2025-09-01 | $1.173122 | $1.17 | $0.91118 | $0.931596 | $1,442.019 |
2025-08-31 | $1.301074 | $1.29 | $1.17 | $1.173122 | $618.8000 |
2025-08-30 | $1.359763 | $1.36 | $1.29 | $1.301074 | $343.6806 |
2025-08-29 | $1.330237 | $1.37 | $1.32 | $1.359763 | $217.6373 |
2025-08-28 | $1.388900 | $1.36 | $1.32 | $1.321996 | $339.0522 |
2025-08-27 | $1.448939 | $1.45 | $1.36 | $1.388900 | $237.0664 |
2025-08-26 | $1.457757 | $1.46 | $1.44 | $1.448939 | $70.38548 |
2025-08-25 | $1.416119 | $1.46 | $1.37 | $1.457757 | $548.1659 |
2025-08-24 | $1.474083 | $1.47 | $1.42 | $1.416119 | $287.7288 |
2025-08-23 | $1.530104 | $1.53 | $1.47 | $1.474083 | $277.9976 |
2025-08-22 | $1.761861 | $1.7 | $1.53 | $1.530104 | $1,302.534 |
2025-08-21 | $1.779184 | $1.79 | $1.76 | $1.761861 | $74.15515 |
2025-08-20 | $2.074952 | $2.06 | $1.78 | $1.779184 | $1,080.260 |
2025-08-19 | $2.170871 | $2.18 | $2.06 | $2.074952 | $393.2487 |
2025-08-18 | $2.230825 | $2.23 | $2.17 | $2.170871 | $272.5635 |
2025-08-17 | $2.387543 | $2.39 | $2.23 | $2.230825 | $528.2113 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Averra Finance(AVR)
