AutoMiningToken(AMT)आज
$0.135249
AutoMiningToken मूल्य इतिहास
(AMT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.132613 | $0.134271 | $0.131893 | $0.133758 | $149.3661 |
2025-09-15 | -- | $0.133781 | $0.132099 | -- | -- |
2025-09-14 | -- | $0.133821 | $0.132811 | -- | -- |
2025-09-13 | -- | $0.133821 | $0.132811 | -- | -- |
2025-09-12 | -- | $0.133821 | $0.132811 | -- | -- |
2025-09-11 | -- | $0.133978 | $0.131855 | -- | -- |
2025-09-10 | -- | $0.133645 | $0.132756 | -- | -- |
2025-09-09 | -- | $0.130426 | $0.130426 | -- | -- |
2025-09-08 | -- | $0.130426 | $0.130426 | -- | -- |
2025-09-07 | $0.130426 | $0.130426 | $0.130426 | -- | -- |
2025-09-06 | $0.130429 | $0.132021 | $0.130065 | $0.130426 | $585.1843 |
2025-09-05 | -- | $0.133382 | $0.129683 | $0.130429 | $587.6450 |
2025-09-04 | -- | $0.128303 | $0.128303 | -- | -- |
2025-09-03 | -- | $0.128303 | $0.128303 | -- | -- |
2025-09-02 | -- | $0.128303 | $0.128303 | -- | -- |
2025-09-01 | -- | $0.128303 | $0.128303 | -- | -- |
2025-08-31 | -- | $0.129217 | $0.128079 | -- | -- |
2025-08-30 | $0.128247 | $0.129264 | $0.126871 | $0.129120 | $1,015.866 |
2025-08-29 | -- | $0.129453 | $0.128055 | $0.128247 | $1.491249 |
2025-08-28 | -- | $0.132451 | $0.132451 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
AutoMiningToken(AMT)
