Austin Capitals(AUX)आज
$4.25
Austin Capitals मूल्य इतिहास
(AUX)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4.251014 | $4.25 | $4.25 | $4.251336 | $76,131.93 |
2025-09-02 | $4.251026 | $4.25 | $4.25 | $4.251052 | $77,876.88 |
2025-09-01 | $4.250944 | $4.25 | $4.25 | $4.250784 | $71,247.21 |
2025-08-31 | $4.251057 | $4.25 | $4.25 | $4.250954 | $67,500.06 |
2025-08-30 | $4.250985 | $4.25 | $4.25 | $4.251050 | $66,001.57 |
2025-08-29 | $4.250996 | $4.25 | $4.25 | $4.251053 | $66,376.60 |
2025-08-28 | $4.251375 | $4.25 | $4.25 | $4.251197 | $51,002.98 |
2025-08-27 | -- | $4.25 | $4.25 | -- | -- |
2025-08-26 | -- | $1.5 | $1.5 | -- | -- |
2025-08-25 | -- | $1.5 | $1.5 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | -- | -- |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | -- | $1.5 | $1.5 | -- | -- |
2025-08-18 | -- | $1.5 | $1.5 | -- | -- |
2025-08-17 | -- | $1.5 | $1.5 | -- | -- |
2025-08-16 | -- | $1.5 | $1.5 | -- | -- |
2025-08-15 | -- | $1.5 | $1.5 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Austin Capitals(AUX)
