Auki(AUKI)आज
$0.025888
1 साल पहले
$0.008560
Auki मूल्य इतिहास
(AUKI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.027802 | $0.029534 | $0.026907 | $0.027321 | $540.562K |
2025-09-15 | $0.027574 | $0.029806 | $0.027544 | $0.027851 | $447.070K |
2025-09-14 | $0.029379 | $0.029774 | $0.027454 | $0.027561 | $413.995K |
2025-09-13 | $0.028250 | $0.030094 | $0.027824 | $0.029376 | $538.732K |
2025-09-12 | $0.024356 | $0.029183 | $0.024114 | $0.027898 | $887.736K |
2025-09-11 | $0.021783 | $0.024665 | $0.021952 | $0.024332 | $355.975K |
2025-09-10 | $0.019940 | $0.022158 | $0.018829 | $0.021847 | $373.728K |
2025-09-09 | $0.021630 | $0.022449 | $0.019684 | $0.019766 | $346.422K |
2025-09-08 | $0.022707 | $0.023707 | $0.021368 | $0.021812 | $424.463K |
2025-09-07 | $0.024654 | $0.025213 | $0.021997 | $0.022698 | $708.257K |
2025-09-06 | $0.019707 | $0.025024 | $0.019560 | $0.024654 | $952.622K |
2025-09-05 | $0.016685 | $0.020613 | $0.016335 | $0.019698 | $632.790K |
2025-09-04 | $0.015867 | $0.017120 | $0.015032 | $0.016815 | $482.664K |
2025-09-03 | $0.012137 | $0.016006 | $0.012236 | $0.015794 | $331.708K |
2025-09-02 | $0.012201 | $0.012725 | $0.011836 | $0.012137 | $120.536K |
2025-09-01 | $0.012976 | $0.013718 | $0.012187 | $0.012187 | $200.017K |
2025-08-31 | $0.012050 | $0.013117 | $0.011916 | $0.012815 | $98,406.19 |
2025-08-30 | $0.011647 | $0.012150 | $0.011360 | $0.012052 | $77,301.00 |
2025-08-29 | $0.011694 | $0.011953 | $0.011275 | $0.011668 | $78,330.85 |
2025-08-28 | $0.012115 | $0.012296 | $0.011686 | $0.011686 | $62,632.02 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Auki(AUKI).png)
.png)
