ASYAGRO(ASY)आज
$0.000769
ASYAGRO मूल्य इतिहास
(ASY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000769 | $0.00076 | $0.00076 | $0.000769 | -- |
2025-09-14 | $0.000755 | $0.00076 | $0.00075 | $0.000769 | $0.4834 |
2025-09-13 | $0.000755 | $0.00075 | $0.00075 | $0.000755 | -- |
2025-09-12 | $0.000755 | $0.00075 | $0.00075 | $0.000755 | -- |
2025-09-11 | $0.000755 | $0.00075 | $0.00075 | $0.000755 | -- |
2025-09-10 | $0.000755 | $0.00075 | $0.00075 | $0.000755 | -- |
2025-09-09 | $0.000755 | $0.00075 | $0.00075 | $0.000755 | -- |
2025-09-08 | $0.000755 | $0.00075 | $0.00075 | $0.000755 | -- |
2025-09-07 | $0.000604 | $0.00075 | $0.0006 | $0.000755 | $1.27 |
2025-09-06 | $0.000604 | $0.0006 | $0.0006 | $0.000604 | -- |
2025-09-05 | $0.000604 | $0.0006 | $0.0006 | $0.000604 | -- |
2025-09-04 | $0.000604 | $0.0006 | $0.0006 | $0.000604 | -- |
2025-09-03 | $0.000604 | $0.0006 | $0.0006 | $0.000604 | -- |
2025-09-02 | $0.000604 | $0.0006 | $0.0006 | $0.000604 | -- |
2025-09-01 | $0.000902 | $0.0009 | $0.00045 | $0.000604 | $12.7139 |
2025-08-31 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-30 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-29 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-28 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-27 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
ASYAGRO(ASY)
