xJKL_Astrovault(XJKL)आज
$0.026588
1 साल पहले
$0.149599
xJKL_Astrovault मूल्य इतिहास
(XJKL)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.026019 | $0.026986 | $0.025175 | $0.026618 | $7,220.380 |
2025-09-16 | $0.028580 | $0.028522 | $0.025990 | $0.026022 | $9,534.441 |
2025-09-15 | $0.030222 | $0.030222 | $0.027799 | $0.028577 | $4,461.636 |
2025-09-14 | $0.031488 | $0.031489 | $0.029823 | $0.030222 | $4,089.420 |
2025-09-13 | $0.029294 | $0.031850 | $0.029157 | $0.031488 | $6,459.750 |
2025-09-12 | $0.030645 | $0.031364 | $0.028930 | $0.029871 | $6,901.986 |
2025-09-11 | $0.030338 | $0.030802 | $0.029870 | $0.030645 | $4,516.154 |
2025-09-10 | $0.030857 | $0.030849 | $0.029722 | $0.030338 | $6,138.310 |
2025-09-09 | $0.031449 | $0.031738 | $0.030419 | $0.030860 | $6,348.851 |
2025-09-08 | $0.031743 | $0.031834 | $0.030844 | $0.031449 | $4,756.432 |
2025-09-07 | $0.032040 | $0.032599 | $0.031604 | $0.031743 | $3,632.051 |
2025-09-06 | $0.033347 | $0.033414 | $0.031949 | $0.032040 | $3,514.605 |
2025-09-05 | $0.034615 | $0.034615 | $0.033347 | $0.033347 | $5,072.999 |
2025-09-04 | $0.034269 | $0.035033 | $0.030865 | $0.034615 | $16,756.89 |
2025-09-03 | $0.034669 | $0.034942 | $0.033381 | $0.034269 | $5,386.745 |
2025-09-02 | $0.035709 | $0.035920 | $0.034669 | $0.034669 | $4,706.998 |
2025-09-01 | $0.035344 | $0.036148 | $0.035341 | $0.035709 | $4,376.040 |
2025-08-31 | $0.034807 | $0.036249 | $0.035091 | $0.035344 | $4,277.845 |
2025-08-30 | $0.035158 | $0.035663 | $0.033398 | $0.034810 | $7,373.307 |
2025-08-29 | $0.039045 | $0.038934 | $0.035154 | $0.035158 | $8,421.111 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
xJKL_Astrovault(XJKL)
