Astar(ASTR)आज
$0.023041
1 साल पहले
$0.051119
2 साल पहले
$0.057496
3 साल पहले
$0.035338
Astar मूल्य इतिहास
(ASTR)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.023120 | $0.0235 | $0.02278 | $0.022893 | $4.498M |
2025-09-05 | $0.022576 | $0.02359 | $0.02239 | $0.023094 | $8.346M |
2025-09-04 | $0.023597 | $0.02373 | $0.02247 | $0.02254 | $145.989K |
2025-09-03 | $0.022818 | $0.02369 | $0.02284 | $0.023652 | $4.349M |
2025-09-02 | $0.022941 | $0.02334 | $0.02242 | $0.0229 | $300.185K |
2025-09-01 | $0.023958 | $0.02405 | $0.02287 | $0.022937 | $6.904M |
2025-08-31 | $0.024138 | $0.02441 | $0.02369 | $0.023956 | $5.663M |
2025-08-30 | $0.024018 | $0.02437 | $0.02347 | $0.024138 | $5.061M |
2025-08-29 | $0.024715 | $0.02543 | $0.02372 | $0.023957 | $8.629M |
2025-08-28 | $0.024420 | $0.02494 | $0.02387 | $0.024730 | $8.513M |
2025-08-27 | $0.024043 | $0.02468 | $0.02397 | $0.024448 | $6.826M |
2025-08-26 | $0.024928 | $0.02493 | $0.02352 | $0.024037 | $11.567M |
2025-08-25 | $0.026299 | $0.02743 | $0.02479 | $0.02482 | $525.751K |
2025-08-24 | $0.027702 | $0.02817 | $0.0259 | $0.026294 | $11.395M |
2025-08-23 | $0.025674 | $0.02809 | $0.02597 | $0.027700 | $15.109M |
2025-08-22 | $0.024233 | $0.0261 | $0.02393 | $0.025661 | $17.523M |
2025-08-21 | $0.024110 | $0.02477 | $0.02394 | $0.024212 | $7.355M |
2025-08-20 | $0.023832 | $0.0243 | $0.02317 | $0.024083 | $7.115M |
2025-08-19 | $0.024139 | $0.02446 | $0.02343 | $0.023817 | $7.432M |
2025-08-18 | $0.025373 | $0.02531 | $0.02374 | $0.024159 | $9.209M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Astar(ASTR)
