ARPA(ARPA)आज
$0.02274
1 साल पहले
$0.040761
2 साल पहले
$0.045030
3 साल पहले
$0.036666
4 साल पहले
$0.081194
5 साल पहले
$0.037393
6 साल पहले
$0.015686
ARPA मूल्य इतिहास
(ARPA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.023512 | $0.02383 | $0.02247 | $0.022640 | $22.579M |
2025-09-13 | $0.022608 | $0.02377 | $0.02272 | $0.023525 | $25.754M |
2025-09-12 | $0.022469 | $0.02309 | $0.02247 | $0.022662 | $10.244M |
2025-09-11 | $0.022776 | $0.02295 | $0.02229 | $0.022466 | $15.880M |
2025-09-10 | $0.022197 | $0.0229 | $0.02216 | $0.022786 | $14.893M |
2025-09-09 | $0.022438 | $0.02293 | $0.02205 | $0.022226 | $15.286M |
2025-09-08 | $0.022043 | $0.02258 | $0.02176 | $0.022468 | $11.218M |
2025-09-07 | $0.021714 | $0.02218 | $0.02163 | $0.022045 | $8.077M |
2025-09-06 | $0.021709 | $0.02207 | $0.02159 | $0.021722 | $8.536M |
2025-09-05 | $0.021432 | $0.02228 | $0.0212 | $0.021698 | $9.892M |
2025-09-04 | $0.022148 | $0.02237 | $0.02125 | $0.021402 | $11.138M |
2025-09-03 | $0.021446 | $0.02332 | $0.02147 | $0.022175 | $24.436M |
2025-09-02 | $0.021505 | $0.02188 | $0.02095 | $0.021463 | $7.294M |
2025-09-01 | $0.022110 | $0.02224 | $0.02126 | $0.021490 | $8.446M |
2025-08-31 | $0.022444 | $0.02272 | $0.02195 | $0.022097 | $8.013M |
2025-08-30 | $0.022529 | $0.02263 | $0.02169 | $0.022435 | $9.545M |
2025-08-29 | $0.023123 | $0.02313 | $0.02199 | $0.022520 | $16.659M |
2025-08-28 | $0.022783 | $0.02608 | $0.02253 | $0.023126 | $41.788M |
2025-08-27 | $0.021718 | $0.02297 | $0.02183 | $0.022822 | $17.290M |
2025-08-26 | $0.021821 | $0.02197 | $0.02082 | $0.021702 | $12.152M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
ARPA(ARPA)
