Arix(ARIX)आज
$0.0006
1 साल पहले
$0.485197
2 साल पहले
$0.60885
3 साल पहले
$4
Arix मूल्य इतिहास
(ARIX)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000654 | $0.000654 | $0.000604 | $0.000627 | $48,001.59 |
2025-09-14 | $0.000787 | $0.000800 | $0.000577 | $0.000630 | $48,893.14 |
2025-09-13 | $0.001040 | $0.001049 | $0.000772 | $0.000781 | $40,685.54 |
2025-09-12 | $0.001012 | $0.001045 | $0.000849 | $0.001040 | $54,435.71 |
2025-09-11 | $0.001037 | $0.00086 | $0.0006 | $0.001034 | $51,987.25 |
2025-09-10 | $0.001174 | $0.0009 | $0.0008 | $0.001041 | $57,607.93 |
2025-09-09 | $0.001179 | $0.00101 | $0.0006 | $0.00089 | $14.9737 |
2025-09-08 | $0.001176 | $0.00101 | $0.0006 | $0.000608 | $8.545 |
2025-09-07 | $0.001164 | $0.00101 | $0.00101 | $0.001153 | $48,332.42 |
2025-09-06 | $0.001153 | $0.00105 | $0.00101 | $0.001181 | $52,404.90 |
2025-09-05 | $0.001056 | $0.00105 | $0.00105 | $0.001150 | $50,079.87 |
2025-09-04 | $0.001156 | $0.0011 | $0.00101 | $0.001130 | $49,619.63 |
2025-09-03 | $0.001010 | $0.00101 | $0.00101 | $0.001010 | $11.8207 |
2025-09-02 | $0.001230 | $0.00101 | $0.00101 | $0.001219 | $20,042.75 |
2025-09-01 | $0.001229 | $0.00129 | $0.00093 | $0.001010 | $8.1756 |
2025-08-31 | $0.001226 | $0.00093 | $0.00093 | $0.001229 | $55,550.24 |
2025-08-30 | $0.001299 | $0.00129 | $0.00093 | $0.000931 | $1.016 |
2025-08-29 | $0.001213 | $0.00129 | $0.001 | $0.001222 | $46,373.23 |
2025-08-28 | $0.001213 | $0.001 | $0.001 | $0.001231 | $49,692.21 |
2025-08-27 | $0.00123 | $0.00125 | $0.001 | $0.001000 | $13.5753 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Arix(ARIX)
