Aquanee(AQDC)आज
$0.000527
1 साल पहले
$0.000157
2 साल पहले
$0.003628
3 साल पहले
$0.006574
Aquanee मूल्य इतिहास
(AQDC)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000420 | $0.000436 | $0.000358 | $0.000427 | $53,871.73 |
2025-09-03 | $0.000429 | $0.000441 | $0.000402 | $0.000420 | $40,258.60 |
2025-09-02 | $0.000409 | $0.000441 | $0.000396 | $0.000429 | $40,300.78 |
2025-09-01 | $0.000451 | $0.000462 | $0.000402 | $0.000406 | $38,981.51 |
2025-08-31 | $0.000434 | $0.000466 | $0.000432 | $0.000455 | $40,117.85 |
2025-08-30 | $0.000387 | $0.000465 | $0.000398 | $0.000435 | $82,895.53 |
2025-08-29 | $0.000429 | $0.000425 | $0.000337 | $0.000387 | $55,286.68 |
2025-08-28 | $0.000438 | $0.000457 | $0.000425 | $0.000429 | $21,733.85 |
2025-08-27 | $0.000512 | $0.000511 | $0.000435 | $0.000435 | $46,644.23 |
2025-08-26 | $0.000601 | $0.000599 | $0.000510 | $0.000512 | $36,210.82 |
2025-08-25 | -- | $0.000614 | $0.000591 | -- | -- |
2025-08-24 | $0.000573 | $0.000636 | $0.000570 | $0.000608 | $64,802.21 |
2025-08-23 | $0.000625 | $0.000646 | $0.000563 | $0.000573 | $55,095.84 |
2025-08-22 | $0.000621 | $0.000648 | $0.000590 | $0.000625 | $48,251.46 |
2025-08-21 | $0.000600 | $0.000713 | $0.000590 | $0.000618 | $79,282.20 |
2025-08-20 | $0.000551 | $0.000631 | $0.000546 | $0.000600 | $36,342.37 |
2025-08-19 | $0.000511 | $0.000637 | $0.000509 | $0.000554 | $67,167.43 |
2025-08-18 | -- | $0.000531 | $0.000422 | -- | -- |
2025-08-17 | -- | $0.000677 | $0.000420 | -- | -- |
2025-08-16 | $0.000738 | $0.000728 | $0.000663 | $0.000667 | $26,176.83 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Aquanee(AQDC)
