Apollo Global Management (Ondo Tokenized Stock)(APOON)आज
$140.51
Apollo Global Management (Ondo Tokenized Stock) मूल्य इतिहास
(APOON)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $143.3742 | $138.1027 | $139.3373 | $5.573495 |
2025-09-16 | -- | $138.19 | $138.19 | -- | -- |
2025-09-15 | -- | $138.19 | $138.19 | -- | -- |
2025-09-14 | -- | $138.1936 | $138.1894 | -- | -- |
2025-09-13 | -- | $138.4475 | $137.2033 | -- | -- |
2025-09-12 | $137.3537 | $137.7814 | $135.5782 | $137.1479 | $197.450K |
2025-09-11 | $135.7381 | $138.2889 | $132.1978 | $137.3537 | $158.178K |
2025-09-10 | -- | $137.3479 | $133.2141 | $135.7381 | $75,291.48 |
2025-09-09 | -- | $131.39 | $131.38 | -- | -- |
2025-09-08 | -- | $131.39 | $131.38 | -- | -- |
2025-09-07 | -- | $131.39 | $131.38 | -- | -- |
2025-09-06 | -- | $131.5833 | $130.9262 | -- | -- |
2025-09-05 | -- | $134.91 | $134.91 | -- | -- |
2025-09-04 | $134.9138 | $134.9138 | $134.9138 | -- | -- |
2025-09-03 | $133.7798 | $136.64 | $133.39 | $134.9138 | $277.5190 |
2025-09-02 | -- | $135.1 | $132.41 | $133.7798 | $275.1863 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Apollo Global Management (Ondo Tokenized Stock)(APOON)
