Aperture Finance(APTR)आज
$0.000115
1 साल पहले
$0.005298
Aperture Finance मूल्य इतिहास
(APTR)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000127 | $0.000133 | $0.000123 | $0.000125 | $17,366.98 |
2025-09-12 | $0.000149 | $0.000152 | $0.000124 | $0.000127 | $18,877.06 |
2025-09-11 | $0.000110 | $0.000180 | $0.000081 | $0.000141 | $22,872.39 |
2025-09-10 | $0.000133 | $0.000130 | $0.000105 | $0.000112 | $24,214.99 |
2025-09-09 | $0.000150 | $0.000151 | $0.000128 | $0.000133 | $21,399.72 |
2025-09-08 | $0.000145 | $0.000161 | $0.000140 | $0.000146 | $18,432.56 |
2025-09-07 | $0.000137 | $0.000148 | $0.000131 | $0.000145 | $19,471.97 |
2025-09-06 | $0.000149 | $0.000147 | $0.000134 | $0.000137 | $19,204.58 |
2025-09-05 | $0.000144 | $0.000176 | $0.000143 | $0.000149 | $21,705.47 |
2025-09-04 | $0.000197 | $0.000476 | $0.000132 | $0.000144 | $108.094K |
2025-09-03 | $0.000138 | $0.000224 | $0.000138 | $0.000200 | $16,091.46 |
2025-09-02 | $0.000137 | $0.000141 | $0.000131 | $0.000138 | $17,134.61 |
2025-09-01 | $0.000138 | $0.000145 | $0.000123 | $0.000137 | $17,582.63 |
2025-08-31 | $0.000140 | $0.000153 | $0.000135 | $0.000138 | $16,192.09 |
2025-08-30 | $0.000140 | $0.000145 | $0.000139 | $0.000140 | $8,127.329 |
2025-08-29 | $0.000144 | $0.000149 | $0.000138 | $0.000140 | $17,483.63 |
2025-08-28 | $0.000162 | $0.000157 | $0.000129 | $0.000144 | $15,661.92 |
2025-08-27 | $0.000164 | $0.000179 | $0.000156 | $0.000162 | $15,927.82 |
2025-08-26 | $0.000177 | $0.000174 | $0.000163 | $0.000164 | $16,973.34 |
2025-08-25 | $0.000183 | $0.000182 | $0.000171 | $0.000182 | $17,897.25 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Aperture Finance(APTR)
