Amocucinare(AMORE)आज
$0.004654
Amocucinare मूल्य इतिहास
(AMORE)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004146 | $0.004904 | $0.004081 | $0.004518 | $173.989K |
2025-09-03 | $0.003581 | $0.004333 | $0.003531 | $0.004146 | $166.003K |
2025-09-02 | $0.003962 | $0.004053 | $0.003445 | $0.003564 | $134.066K |
2025-09-01 | $0.003528 | $0.004123 | $0.003547 | $0.003859 | $137.395K |
2025-08-31 | $0.003419 | $0.003647 | $0.003310 | $0.003528 | $118.035K |
2025-08-30 | $0.003387 | $0.003504 | $0.002992 | $0.003408 | $136.661K |
2025-08-29 | $0.003472 | $0.003650 | $0.003182 | $0.003387 | $138.661K |
2025-08-28 | $0.002717 | $0.003543 | $0.002817 | $0.003441 | $169.333K |
2025-08-27 | $0.002523 | $0.002884 | $0.002443 | $0.002719 | $81,540.14 |
2025-08-26 | $0.001725 | $0.002553 | $0.001694 | $0.002523 | $106.590K |
2025-08-25 | $0.001738 | $0.001774 | $0.001644 | $0.001723 | $67,186.92 |
2025-08-24 | $0.001680 | $0.001755 | $0.001663 | $0.001738 | $33,361.30 |
2025-08-23 | $0.001602 | $0.001706 | $0.001614 | $0.001680 | $34,509.44 |
2025-08-22 | $0.001584 | $0.001639 | $0.001543 | $0.001591 | $42,062.13 |
2025-08-21 | $0.001544 | $0.001628 | $0.001529 | $0.001575 | $42,541.75 |
2025-08-20 | $0.001514 | $0.001596 | $0.001478 | $0.001544 | $27,379.46 |
2025-08-19 | $0.001523 | $0.001563 | $0.001471 | $0.001514 | $3,545.943 |
2025-08-18 | $0.001584 | $0.001591 | $0.001507 | $0.001523 | $2,737.032 |
2025-08-17 | $0.001538 | $0.001601 | $0.001528 | $0.001592 | $26,251.01 |
2025-08-16 | $0.001527 | $0.001635 | $0.001529 | $0.001539 | $46,999.72 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Amocucinare(AMORE)
