AlphaArc(ALPHA)आज
$0.000094
AlphaArc मूल्य इतिहास
(ALPHA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000097 | $0.000099 | $0.000092 | $0.000092 | $147.9100 |
2025-09-14 | $0.000096 | $0.000099 | $0.000094 | $0.000097 | $26.48746 |
2025-09-13 | $0.000095 | $0.000097 | $0.000094 | $0.000096 | $130.6284 |
2025-09-12 | $0.000090 | $0.000096 | $0.000090 | $0.000095 | $96.62115 |
2025-09-11 | $0.000095 | $0.000096 | $0.000089 | $0.000090 | $989.8954 |
2025-09-10 | $0.000091 | $0.000095 | $0.000091 | $0.000095 | $159.5754 |
2025-09-09 | $0.000093 | $0.000094 | $0.000091 | $0.000091 | $4.175376 |
2025-09-08 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-06 | -- | $0.000090 | $0.000087 | -- | -- |
2025-09-05 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $53.59041 |
2025-09-04 | $0.000096 | $0.000096 | $0.000090 | $0.000090 | $287.9835 |
2025-09-03 | $0.000091 | $0.000097 | $0.000091 | $0.000096 | $15.14252 |
2025-09-02 | -- | $0.000093 | $0.000089 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-29 | $0.000094 | $0.000097 | $0.000091 | $0.000092 | $14.44637 |
2025-08-28 | $0.000091 | $0.000097 | $0.000091 | $0.000094 | $83.57939 |
2025-08-27 | $0.000086 | $0.000092 | $0.000086 | $0.000091 | $5.019740 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
AlphaArc(ALPHA)
