AllSafe(ASAFE)आज
$0.000262
1 साल पहले
$0.000464
AllSafe मूल्य इतिहास
(ASAFE)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000273 | $0.000226 | -- | -- |
2025-09-06 | $0.000263 | $0.000263 | $0.000226 | $0.000249 | $0.000101 |
2025-09-05 | -- | $0.000273 | $0.000242 | $0.000263 | $0.030669 |
2025-09-04 | -- | $0.000253 | $0.000248 | -- | -- |
2025-09-03 | $0.000193 | $0.000279 | $0.000193 | $0.000253 | $0.000017 |
2025-09-02 | -- | $0.000248 | $0.000183 | -- | -- |
2025-09-01 | -- | $0.000296 | $0.000194 | -- | -- |
2025-08-31 | $0.000287 | $0.000301 | $0.000194 | $0.000195 | $0.000963 |
2025-08-30 | $0.000265 | $0.000290 | $0.000262 | $0.000287 | $0.000048 |
2025-08-29 | $0.000267 | $0.000296 | $0.000265 | $0.000265 | $0.000136 |
2025-08-28 | $0.000284 | $0.000301 | $0.000267 | $0.000267 | $0.000165 |
2025-08-27 | $0.000309 | $0.000318 | $0.000281 | $0.000284 | $0.000076 |
2025-08-26 | $0.000194 | $0.000313 | $0.000188 | $0.000309 | $1.366013 |
2025-08-25 | -- | $0.000354 | $0.000194 | -- | -- |
2025-08-24 | -- | $0.000343 | $0.000290 | $0.000290 | $0.000341 |
2025-08-23 | -- | $0.000385 | $0.000293 | -- | -- |
2025-08-22 | -- | $0.000345 | $0.000284 | -- | -- |
2025-08-21 | -- | $0.000329 | $0.000290 | -- | -- |
2025-08-20 | $0.000256 | $0.000323 | $0.000255 | $0.000300 | $0.000078 |
2025-08-19 | $0.000338 | $0.000345 | $0.000204 | $0.000256 | $0.000005 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
AllSafe(ASAFE)
