All Street Bets(BETS)आज
$0.000015
1 साल पहले
$0.000107
All Street Bets मूल्य इतिहास
(BETS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $49,939.78 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $49,399.96 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $51,228.18 |
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $51,197.45 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48,479.23 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $51,393.03 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $50,549.04 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $47,133.90 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $47,492.95 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $41,777.03 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $55,362.92 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $50,763.69 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $54,213.77 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48,778.73 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $50,889.64 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $49,856.63 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $53,230.52 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $47,340.97 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $51,155.96 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $50,433.02 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
All Street Bets(BETS)
