ALINA AI(ALINAINTEL)आज
$0.000019
ALINA AI मूल्य इतिहास
(ALINAINTEL)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.392984 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $2.057937 |
2025-09-12 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $8.836849 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.463121 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16.27090 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $75.97517 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000017 | $20.26868 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $9.409372 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $18.53136 |
2025-08-27 | -- | $0.000016 | $0.000015 | $0.000016 | $1.838280 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
ALINA AI(ALINAINTEL)
