AIMX(AIMX)आज
$0.000549
1 साल पहले
$0.001366
2 साल पहले
$0.006183
AIMX मूल्य इतिहास
(AIMX)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000531 | $0.000562 | $0.000526 | $0.000562 | $796.3515 |
2025-09-06 | $0.000526 | $0.000546 | $0.000522 | $0.000531 | $587.6778 |
2025-09-05 | $0.000531 | $0.000551 | $0.000522 | $0.000526 | $117.1564 |
2025-09-04 | $0.000544 | $0.000550 | $0.000527 | $0.000531 | $67.69486 |
2025-09-03 | $0.000511 | $0.000545 | $0.000509 | $0.000544 | $624.7032 |
2025-09-02 | $0.000514 | $0.000524 | $0.000498 | $0.000510 | $25.78938 |
2025-09-01 | $0.000543 | $0.000544 | $0.000513 | $0.000514 | $463.5032 |
2025-08-31 | $0.000532 | $0.000545 | $0.000522 | $0.000543 | $204.0441 |
2025-08-30 | $0.000525 | $0.000536 | $0.000513 | $0.000532 | $44.86557 |
2025-08-29 | $0.000539 | $0.000547 | $0.000516 | $0.000525 | $1,509.909 |
2025-08-28 | $0.000569 | $0.000563 | $0.000531 | $0.000539 | $643.1557 |
2025-08-27 | $0.000554 | $0.000570 | $0.000540 | $0.000569 | $2,108.667 |
2025-08-26 | $0.000563 | $0.000563 | $0.000527 | $0.000554 | $124.5208 |
2025-08-25 | $0.000567 | $0.000587 | $0.000556 | $0.000563 | $1,006.437 |
2025-08-24 | $0.000566 | $0.000571 | $0.000555 | $0.000567 | $109.0512 |
2025-08-23 | $0.000562 | $0.000594 | $0.000557 | $0.000567 | $553.1605 |
2025-08-22 | $0.000510 | $0.000581 | $0.000502 | $0.000562 | $217.4949 |
2025-08-21 | $0.000536 | $0.000539 | $0.000505 | $0.000506 | $798.8513 |
2025-08-20 | $0.000524 | $0.000544 | $0.000508 | $0.000534 | $166.2155 |
2025-08-19 | $0.000544 | $0.000549 | $0.000520 | $0.000525 | $332.1608 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
AIMX(AIMX)
