AicroStrategy(AISTR)आज
$0.244739
AicroStrategy मूल्य इतिहास
(AISTR)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.319853 | $0.320485 | $0.215442 | $0.225428 | $10,505.72 |
2025-09-13 | $0.309040 | $0.343567 | $0.309015 | $0.319853 | $6,128.418 |
2025-09-12 | $0.277217 | $0.583765 | $0.269082 | $0.309040 | $4,672.647 |
2025-09-11 | $0.276874 | $0.283689 | $0.270245 | $0.277217 | $2,641.334 |
2025-09-10 | $0.285480 | $0.293358 | $0.269412 | $0.276979 | $2,428.808 |
2025-09-09 | $0.284727 | $0.289662 | $0.282552 | $0.285480 | $537.3666 |
2025-09-08 | $0.244305 | $0.292094 | $0.243796 | $0.284412 | $4,569.071 |
2025-09-07 | $0.243727 | $0.244448 | $0.243404 | $0.244231 | $383.2968 |
2025-09-06 | $0.246209 | $0.253933 | $0.243524 | $0.243753 | $721.7686 |
2025-09-05 | $0.246661 | $0.252305 | $0.210470 | $0.246209 | $6,800.971 |
2025-09-04 | $0.199761 | $0.259153 | $0.195974 | $0.246661 | $7,881.630 |
2025-09-03 | $0.197683 | $0.199761 | $0.194139 | $0.199751 | $255.3825 |
2025-09-02 | $0.184087 | $0.199342 | $0.174499 | $0.197683 | $6,312.483 |
2025-09-01 | $0.217341 | $0.217709 | $0.179622 | $0.184087 | $4,745.599 |
2025-08-31 | $0.237177 | $0.243136 | $0.217094 | $0.217362 | $1,218.371 |
2025-08-30 | $0.247225 | $0.247674 | $0.237175 | $0.237199 | $508.4647 |
2025-08-29 | $0.255425 | $0.255427 | $0.242234 | $0.247202 | $1,583.358 |
2025-08-28 | $0.260900 | $0.267443 | $0.255404 | $0.255427 | $1,241.782 |
2025-08-27 | $0.264022 | $0.269309 | $0.260872 | $0.260900 | $359.2056 |
2025-08-26 | $0.244006 | $0.267762 | $0.246475 | $0.263999 | $1,629.405 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
AicroStrategy(AISTR)
