AI Waifu(WAI)आज
$0.08866
AI Waifu मूल्य इतिहास
(WAI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.088634 | $0.090679 | $0.088560 | $0.090239 | $28,328.82 |
2025-09-09 | $0.089379 | $0.091025 | $0.088341 | $0.088729 | $108.947K |
2025-09-08 | $0.089784 | $0.090721 | $0.088059 | $0.090524 | $69,206.05 |
2025-09-07 | $0.090131 | $0.090918 | $0.088833 | $0.090841 | $23,909.44 |
2025-09-06 | $0.089250 | $0.090503 | $0.088393 | $0.090187 | $8,298.764 |
2025-09-05 | $0.088575 | $0.091074 | $0.088086 | $0.089193 | $48,097.70 |
2025-09-04 | $0.090625 | $0.090636 | $0.088096 | $0.088575 | $58,588.96 |
2025-09-03 | $0.088464 | $0.09105 | $0.088013 | $0.090310 | $52,224.94 |
2025-09-02 | $0.089311 | $0.090783 | $0.088024 | $0.088464 | $60,861.79 |
2025-09-01 | $0.089786 | $0.090558 | $0.08805 | $0.088540 | $74,780.00 |
2025-08-31 | $0.090449 | $0.091326 | $0.088473 | $0.090514 | $10,733.91 |
2025-08-30 | $0.089823 | $0.091163 | $0.088506 | $0.090444 | $27,950.43 |
2025-08-29 | $0.089673 | $0.090661 | $0.087915 | $0.088818 | $76,382.79 |
2025-08-28 | $0.090896 | $0.091112 | $0.08796 | $0.090125 | $36,510.89 |
2025-08-27 | $0.090399 | $0.091063 | $0.088606 | $0.090954 | $18,026.93 |
2025-08-26 | $0.088636 | $0.090995 | $0.087932 | $0.090461 | $78,307.94 |
2025-08-25 | -- | $0.09124 | $0.088146 | -- | -- |
2025-08-24 | $0.088890 | $0.091 | $0.088376 | $0.089785 | $37,553.86 |
2025-08-23 | $0.090448 | $0.090813 | $0.088172 | $0.088880 | $55,187.37 |
2025-08-22 | $0.087989 | $0.090965 | $0.088318 | $0.090448 | $121.244K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
AI Waifu(WAI)
