AI Trader Agent(AIT)आज
$0.000034
AI Trader Agent मूल्य इतिहास
(AIT)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $32.51062 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $206.5593 |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $1.528187 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $297.0301 |
2025-09-01 | $0.000035 | $0.000034 | $0.000033 | $0.000034 | $139.4887 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.577498 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.984921 |
2025-08-29 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $204.6123 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $11.94401 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $39.85715 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $71.30208 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $7.932991 |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $110.6637 |
2025-08-21 | -- | $0.000032 | $0.000030 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
AI Trader Agent(AIT)
