Agora AUSD (Katana)(AUSD)आज
$1.001
Agora AUSD (Katana) मूल्य इतिहास
(AUSD)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000042 | $1.001979 | $1.001979 | -- | -- |
2025-09-04 | $0.999980 | $1.000042 | $1.000042 | $1.000042 | $1.889M |
2025-09-03 | $1.000641 | $0.999980 | $0.999980 | $0.999980 | $2.594M |
2025-09-02 | $1.000375 | $1.000641 | $1.000641 | $1.000641 | $2.499M |
2025-09-01 | $0.999896 | $1.000375 | $1.000375 | $1.000375 | $1.721M |
2025-08-31 | $0.999310 | $0.999896 | $0.999896 | $0.999896 | $1.792M |
2025-08-30 | $1.000110 | $0.999310 | $0.999310 | $0.999310 | $1.595M |
2025-08-29 | $1.000651 | $1.000110 | $1.000110 | $1.000110 | $2.251M |
2025-08-28 | $0.999692 | $1.000651 | $1.000651 | $1.000651 | $1.993M |
2025-08-27 | $1.000308 | $0.999692 | $0.999692 | $0.999692 | $2.567M |
2025-08-26 | $1.000383 | $1.000308 | $1.000308 | $1.000308 | $4.524M |
2025-08-25 | $1.000802 | $1.000383 | $1.000383 | $1.000383 | $3.575M |
2025-08-24 | $0.999741 | $1.000802 | $1.000802 | $1.000802 | $932.803K |
2025-08-23 | $0.999416 | $0.999741 | $0.999741 | $0.999741 | $2.442M |
2025-08-22 | $1.000206 | $0.999416 | $0.999416 | $0.999416 | $3.223M |
2025-08-21 | $1.000084 | $1.000206 | $1.000206 | $1.000206 | $1.625M |
2025-08-20 | $1.000328 | $1.000084 | $1.000084 | $1.000084 | $1.917M |
2025-08-19 | $1.000072 | $1.000328 | $1.000328 | $1.000328 | $1.584M |
2025-08-18 | $0.999931 | $1.000072 | $1.000072 | $1.000072 | $2.258M |
2025-08-17 | $1.000332 | $0.999931 | $0.999931 | $0.999931 | $784.193K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Agora AUSD (Katana)(AUSD)
