Agentory(AGNT)आज
$0.001507
Agentory मूल्य इतिहास
(AGNT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001507 | $0.001507 | -- | -- |
2025-09-15 | -- | $0.001507 | $0.001507 | -- | -- |
2025-09-14 | -- | $0.001507 | $0.001507 | -- | -- |
2025-09-13 | -- | $0.001507 | $0.001498 | -- | -- |
2025-09-12 | -- | $0.001465 | $0.001420 | -- | -- |
2025-09-11 | $0.001417 | $0.001422 | $0.001399 | -- | -- |
2025-09-10 | -- | $0.001390 | $0.001370 | -- | -- |
2025-09-09 | -- | $0.001387 | $0.001370 | -- | -- |
2025-09-08 | -- | $0.001439 | $0.001434 | -- | -- |
2025-09-07 | -- | $0.001439 | $0.001434 | -- | -- |
2025-09-06 | -- | $0.001439 | $0.001434 | -- | -- |
2025-09-05 | -- | $0.001439 | $0.001434 | -- | -- |
2025-09-04 | -- | $0.001459 | $0.001434 | -- | -- |
2025-09-03 | -- | $0.001479 | $0.001475 | -- | -- |
2025-09-02 | -- | $0.001479 | $0.001475 | -- | -- |
2025-09-01 | -- | $0.001479 | $0.001475 | -- | -- |
2025-08-31 | -- | $0.001488 | $0.001469 | -- | -- |
2025-08-30 | -- | $0.001547 | $0.001543 | -- | -- |
2025-08-29 | -- | $0.001547 | $0.001543 | -- | -- |
2025-08-28 | -- | $0.001547 | $0.001538 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Agentory(AGNT)
