Agentlauncher(CVAI)आज
$0.000912
Agentlauncher मूल्य इतिहास
(CVAI)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001020 | $0.001024 | $0.000919 | $0.000926 | $3,956.162 |
2025-09-03 | $0.000978 | $0.001029 | $0.000993 | $0.001020 | $1,790.874 |
2025-09-02 | $0.000993 | $0.001021 | $0.000954 | $0.000978 | $602.1378 |
2025-09-01 | $0.001083 | $0.001109 | $0.000988 | $0.000993 | $4,900.266 |
2025-08-31 | $0.001111 | $0.001117 | $0.001073 | $0.001083 | $1,088.741 |
2025-08-30 | $0.001153 | $0.001150 | $0.001093 | $0.001111 | $1,532.612 |
2025-08-29 | $0.001192 | $0.001237 | $0.001140 | $0.001150 | $4,181.103 |
2025-08-28 | $0.001205 | $0.001242 | $0.001167 | $0.001199 | $1,303.175 |
2025-08-27 | $0.000980 | $0.001226 | $0.000986 | $0.001205 | $8,097.833 |
2025-08-26 | $0.000766 | $0.000987 | $0.000765 | $0.000982 | $16,838.42 |
2025-08-25 | -- | $0.000824 | $0.000750 | -- | -- |
2025-08-24 | $0.000813 | $0.000833 | $0.000797 | $0.000814 | $484.5267 |
2025-08-23 | $0.000856 | $0.000896 | $0.000794 | $0.000813 | $4,518.572 |
2025-08-22 | $0.000773 | $0.000862 | $0.000736 | $0.000850 | $3,543.168 |
2025-08-21 | $0.000753 | $0.000799 | $0.000742 | $0.000774 | $3,189.746 |
2025-08-20 | $0.000856 | $0.000874 | $0.000739 | $0.000753 | $8,722.218 |
2025-08-19 | $0.000888 | $0.000912 | $0.000854 | $0.000856 | $2,039.219 |
2025-08-18 | $0.000940 | $0.000959 | $0.000875 | $0.000888 | $618.4639 |
2025-08-17 | $0.000883 | $0.000961 | $0.000872 | $0.000940 | $3,989.839 |
2025-08-16 | $0.000888 | $0.000897 | $0.000870 | $0.000880 | $1,482.763 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Agentlauncher(CVAI)
