Agent Ted(TED)आज
$0.004316
Agent Ted मूल्य इतिहास
(TED)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004824 | $0.004938 | $0.004254 | $0.004259 | $10,247.19 |
2025-09-14 | $0.004858 | $0.005194 | $0.004784 | $0.004824 | $13,340.25 |
2025-09-13 | $0.004811 | $0.005245 | $0.004787 | $0.004856 | $19,821.12 |
2025-09-12 | $0.004975 | $0.005083 | $0.004732 | $0.004811 | $17,057.07 |
2025-09-11 | $0.004892 | $0.005027 | $0.004725 | $0.004979 | $6,279.995 |
2025-09-10 | $0.004569 | $0.004984 | $0.004575 | $0.004894 | $12,159.91 |
2025-09-09 | $0.005321 | $0.005303 | $0.004563 | $0.004592 | $14,026.81 |
2025-09-08 | $0.004475 | $0.005394 | $0.004386 | $0.005211 | $24,668.69 |
2025-09-07 | $0.004238 | $0.004556 | $0.004203 | $0.004475 | $6,274.780 |
2025-09-06 | $0.004501 | $0.004449 | $0.004238 | $0.004239 | $2,863.396 |
2025-09-05 | $0.004796 | $0.004832 | $0.004177 | $0.004500 | $18,322.87 |
2025-09-04 | $0.004575 | $0.004904 | $0.002818 | $0.004796 | $107.589K |
2025-09-03 | $0.004804 | $0.005027 | $0.004464 | $0.004580 | $22,178.35 |
2025-09-02 | $0.005370 | $0.005522 | $0.004734 | $0.004804 | $14,711.89 |
2025-09-01 | $0.005578 | $0.005622 | $0.005300 | $0.005380 | $2,759.977 |
2025-08-31 | $0.005456 | $0.005627 | $0.005330 | $0.005587 | $1,944.446 |
2025-08-30 | $0.005504 | $0.005634 | $0.005282 | $0.005459 | $2,850.740 |
2025-08-29 | $0.005650 | $0.006122 | $0.005441 | $0.005505 | $10,773.70 |
2025-08-28 | $0.004844 | $0.005956 | $0.005037 | $0.005665 | $24,106.26 |
2025-08-27 | $0.003947 | $0.005021 | $0.003986 | $0.004839 | $10,637.02 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Agent Ted(TED)
