B-cube.ai(BCUBE)आज
$0.024447
1 साल पहले
$0.061555
2 साल पहले
$0.065544
3 साल पहले
$0.094678
4 साल पहले
$0.351352
B-cube.ai मूल्य इतिहास
(BCUBE)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.024882 | $0.024447 | -- | -- |
2025-09-13 | -- | $0.025131 | $0.023943 | -- | -- |
2025-09-12 | $0.023527 | $0.024290 | $0.023550 | $0.023910 | $39.83478 |
2025-09-11 | -- | $0.025722 | $0.023465 | -- | -- |
2025-09-10 | -- | $0.024947 | $0.024780 | -- | -- |
2025-09-09 | -- | $0.025225 | $0.024788 | -- | -- |
2025-09-08 | -- | $0.025098 | $0.024832 | -- | -- |
2025-09-07 | -- | $0.024985 | $0.024728 | -- | -- |
2025-09-06 | -- | $0.025336 | $0.024809 | $0.024859 | $13.34511 |
2025-09-05 | -- | $0.025369 | $0.024779 | -- | -- |
2025-09-04 | -- | $0.026451 | $0.026234 | -- | -- |
2025-09-03 | -- | $0.026428 | $0.026298 | $0.026427 | $1,208.739 |
2025-09-02 | -- | $0.026174 | $0.025863 | -- | -- |
2025-09-01 | $0.027584 | $0.027577 | $0.026102 | $0.026136 | $329.2618 |
2025-08-31 | -- | $0.028724 | $0.027387 | $0.027584 | $3,015.154 |
2025-08-30 | -- | $0.028075 | $0.027372 | -- | -- |
2025-08-29 | -- | $0.029736 | $0.029347 | -- | -- |
2025-08-28 | -- | $0.029736 | $0.028731 | -- | -- |
2025-08-27 | -- | $0.029929 | $0.029166 | -- | -- |
2025-08-26 | $0.030197 | $0.030197 | $0.030197 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
B-cube.ai(BCUBE)
